Futures
03/30/17 12:43 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'6
-0'6
358'2
358'6
357'2
358'4
Jul17
365'2
-0'6
366'0
366'2
364'6
366'0
Sep17
372'4
-0'6
373'0
373'4
372'0
373'2
Dec17
381'2
-0'6
382'0
382'0
380'4
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
966'4
-2'4
969'4
970'0
964'0
969'0
Jul17
976'6
-2'6
980'0
980'4
974'2
979'4
Aug17
979'0
-2'4
981'2
982'2
976'2
981'4
Sep17
970'0
-3'4
974'2
974'2
969'4
973'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
425'0
-0'4
425'4
426'2
423'0
425'4
Jul17
438'2
-0'2
437'4
439'0
436'2
438'4
Sep17
453'2
-0'4
452'6
453'2
451'2
453'6
Dec17
473'0
-0'6
474'0
474'0
471'4
473'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance