Futures
02/27/17 09:01 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'2
1'2
364'2
365'4
363'4
364'0
May17
372'2
1'4
371'0
372'4
370'4
370'6
Jul17
379'6
1'4
378'4
380'0
378'0
378'2
Sep17
385'6
1'2
384'6
385'6
384'0
384'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1015'6
2'2
1015'4
1018'4
1014'4
1013'4
May17
1026'6
2'4
1026'2
1029'2
1025'0
1024'2
Jul17
1035'6
2'4
1035'4
1038'0
1034'0
1033'2
Aug17
1035'4
2'4
1034'4
1037'2
1034'4
1033'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
429'2
-2'0
430'0
431'0
429'0
431'2
May17
446'0
-2'0
446'4
447'6
445'4
448'0
Jul17
460'4
-1'4
460'6
461'6
459'4
462'0
Sep17
475'4
-1'4
475'6
475'6
475'4
477'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance