Documents
Wheat Discount Schedule
Soybean Discount Schedule
Yellow Corn DiscountSchedule
White Corn DiscountSchedule
Follow UsLearn More

 

Bids*
Soft Red Winter Wheat (Composite) (QBW)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
4.3125
USD/BU S
10.00
USD/BU
H
4.4125
USD/BU
03/01/17 - 03/31/17
4.3125
USD/BU S
12.00
USD/BU
H
4.4325
USD/BU
04/01/17 - 04/30/17
4.48
USD/BU S
0.00
USD/BU
K
4.48
USD/BU
06/01/17 - 07/31/17
4.62
USD/BU S
0.00
USD/BU
N
4.62
USD/BU

White Corn (C)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
3.64
USD/BU S
50.00
USD/BU
H
4.14
USD/BU
02/01/17 - 03/31/17
3.64
USD/BU S
65.00
USD/BU
H
4.29
USD/BU
04/01/17 - 05/31/17
3.7075
USD/BU S
65.00
USD/BU
K
4.3575
USD/BU

Yellow Corn (Composite) (QBC)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
3.64
USD/BU S
3.00
USD/BU
H
3.67
USD/BU
03/01/17 - 03/31/17
3.64
USD/BU S
3.00
USD/BU
H
3.67
USD/BU
04/01/17 - 04/30/17
3.7075
USD/BU S
-4.00
USD/BU
K
3.6675
USD/BU
05/01/17 - 05/31/17
3.7075
USD/BU S
-3.00
USD/BU
K
3.6775
USD/BU
Yellow Soybeans (Composite) (QBS)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
10.135
USD/BU S
-8.00
USD/BU
H
10.055
USD/BU
03/01/17 - 03/31/17
10.135
USD/BU S
-10.00
USD/BU
H
10.035
USD/BU
04/01/17 - 04/30/17
10.2425
USD/BU S
-16.00
USD/BU
K
10.0825
USD/BU
05/01/17 - 05/31/17
10.2425
USD/BU S
-16.00
USD/BU
K
10.0825
USD/BU
* Any information is subject to change with out notice. All information posted here is subject to final confirmation by ADM. Please contact this location at the above number to confirm posted Information.
Hours
Monday - Friday 7:00am to 4:00pm
Call for Harvest Hours
Market Intelligence
ADMIS Daily Grain Commentary
ADMIS AM Grain
2/24/2017 7:53:49 AM
Overnight trade sees all Wheat prices unchanged to down roughly 2 cents; Corn up 1; Soybeans up 3 cents; Soymeal near unchanged to up $1.00, and; Soyoil up 25 points
About ADMIS Daily Grain Commentary
* The content on this page, including news, quotes, and commentary is not intended to provide information, advice or recommendations for trading purposes or any form of commercial activity. ADM expressly disclaims all warranties and representations, express or implied, as to the accuracy of any the content provided, or as to the fitness of the information for any purpose.

 

Futures
02/26/17 12:16 PM GMT
CORN
Last:
Change:
High:
Low:
364'4
-1'0
366'6
362'4

SOYBEANS
Last:
Change:
High:
Low:
1014'0
2'4
1016'2
1009'2

HARD RED SPRING WHEAT-ELECTRONIC
Last:
Change:
High:
Low:
544'6
0'6
545'6
542'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance