Futures
06/23/17 01:51 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
907'0
3'0
906'4
908'4
904'4
904'0
Aug17
911'0
2'4
911'2
912'6
908'6
908'4
Sep17
912'4
2'6
912'0
914'2
910'0
909'6
Nov17
915'4
2'2
915'4
917'2
913'2
913'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
461'2
0'0
464'6
464'6
460'2
461'2
Sep17
474'6
-0'4
477'4
478'0
473'6
475'2
Dec17
496'4
-1'0
500'0
500'0
496'4
497'4
Mar18
513'2
-1'0
516'2
516'2
513'2
514'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
362'4
-0'2
362'6
363'0
362'2
362'6
Sep17
370'2
-0'4
370'6
370'6
370'0
370'6
Dec17
380'4
-0'2
380'2
380'6
380'0
380'6
Mar18
390'2
-0'2
390'0
390'4
390'0
390'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
294.60
0.80
294.90
295.20
294.10
293.80
Aug17
296.30
0.90
296.60
296.80
295.80
295.40
Sep17
297.20
0.70
297.50
297.50
296.90
296.50
Oct17
297.40
1.10
297.30
297.40
296.90
296.30

CANOLA FUTURES,JUL-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
505.90
0.90
504.80
505.90
504.80
505.00

CANOLA FUTURES,NOV-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
474.40
1.00
472.90
474.40
472.90
473.40

CANOLA FUTURES,JAN-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan18
480.30
1.10
479.50
480.30
479.50
479.20

CANOLA FUTURES,MAR-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar18
486.00
1.30
484.80
486.00
484.80
484.70

CANOLA FUTURES,MAY-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May18
487.00
487.00

CANOLA FUTURES,JUL-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul18
488.50
488.50

CANOLA FUTURES,NOV-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov18
474.60
474.60

CANOLA FUTURES,JAN-2019,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan19
474.80
474.80

CANOLA FUTURES - WCE - MAR19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar19
474.80
474.80

CANOLA FUTURES - WCE - MAY19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May19
474.80
474.80

CANOLA FUTURES - WCE - JUL19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul19
474.80
474.80

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance