Futures
03/30/17 10:46 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
965'0
-4'0
969'4
970'0
964'0
969'0
Jul17
975'4
-4'0
980'0
980'4
974'2
979'4
Aug17
976'6
-4'6
981'2
982'2
976'2
981'4
Sep17
970'0
-3'4
974'2
974'2
969'4
973'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
424'2
-1'2
425'4
426'2
423'0
425'4
Jul17
437'2
-1'2
437'4
439'0
436'2
438'4
Sep17
452'4
-1'2
452'6
453'2
451'2
453'6
Dec17
472'4
-1'2
474'0
474'0
471'4
473'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'6
-0'6
358'2
358'6
357'2
358'4
Jul17
365'2
-0'6
366'0
366'2
364'6
366'0
Sep17
372'4
-0'6
373'0
373'4
372'0
373'2
Dec17
381'2
-0'6
382'0
382'0
380'4
382'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
315.60
-0.20
315.90
316.10
314.30
315.80
Jul17
319.20
0.00
319.40
319.60
317.80
319.20
Aug17
319.30
-0.20
319.60
319.80
318.00
319.50
Sep17
319.00
-0.10
318.90
319.40
317.60
319.10

RAPESEED (CANOLA) (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
489.40
-4.40
493.60
494.40
489.20
493.80
Jul17
494.30
-4.30
498.60
498.60
494.10
498.60
Nov17
482.60
-2.30
483.60
483.60
482.60
484.90
Jan18
488.50
-1.80
488.80
488.80
488.50
490.30

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance