Futures
09/30/16 11:44 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
950'2
0'0
950'0
952'4
944'2
950'2
Jan17
956'2
0'0
956'0
958'0
950'2
956'2
Mar17
962'6
-0'2
962'2
964'6
957'0
963'0
May17
969'0
-0'4
967'6
970'0
963'4
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
397'6
-1'2
398'4
400'0
397'4
399'0
Mar17
420'2
-1'4
421'0
422'6
420'2
421'6
May17
434'0
-1'4
435'0
436'0
434'0
435'4
Jul17
444'4
-1'6
446'0
446'0
444'4
446'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'2
-1'0
329'0
329'4
328'0
329'2
Mar17
338'4
-0'4
339'0
339'2
337'6
339'0
May17
345'4
-0'4
346'0
346'2
345'0
346'0
Jul17
352'0
-1'0
353'0
353'2
352'0
353'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
296.40
-1.50
297.50
297.50
294.90
297.90
Dec16
297.90
-0.80
298.40
298.60
296.30
298.70
Jan17
299.00
-0.80
299.60
299.70
297.60
299.80
Mar17
301.30
-0.50
301.80
301.80
299.80
301.80

RAPESEED (CANOLA) (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
465.20
0.10
464.70
465.50
464.50
465.10
Jan17
472.80
0.10
472.40
472.80
472.10
472.70
Mar17
477.70
477.70
May17
482.30
482.30

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance