Futures
05/26/17 04:55 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
930'0
-9'4
939'4
941'0
929'4
939'4
Aug17
932'6
-8'6
941'4
942'6
932'6
941'4
Sep17
931'0
-7'6
939'0
940'0
931'0
938'6
Nov17
932'0
-7'2
939'2
940'6
931'6
939'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
436'0
5'2
430'2
438'4
429'2
430'6
Sep17
449'0
4'6
443'6
451'4
442'4
444'2
Dec17
470'4
4'0
465'4
473'0
464'4
466'4
Mar18
488'2
3'2
485'4
490'6
483'0
485'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
372'6
3'4
369'2
374'6
368'6
369'2
Sep17
380'2
3'2
377'0
382'4
376'2
377'0
Dec17
390'6
3'2
387'4
393'0
386'6
387'4
Mar18
400'6
3'2
397'4
402'6
396'6
397'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
302.50
-2.20
304.50
305.10
302.30
304.70
Aug17
303.70
-2.10
305.60
305.90
303.60
305.80
Sep17
304.90
-2.10
306.70
307.10
304.90
307.00
Oct17
305.40
-1.60
306.70
307.30
305.40
307.00

COTTON (CT)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
77.03
-0.13
77.27
77.60
77.02
77.16
Oct17
74.49
74.49
Dec17
72.81
-0.41
73.45
73.45
72.81
73.22
Mar18
72.65
-0.34
72.97
73.04
72.65
72.99

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance