Futures
09/29/16 06:41 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
950'6
5'2
947'0
957'2
946'0
945'4
950'2
Jan17
956'4
4'4
953'2
963'2
952'2
952'0
956'2
Mar17
963'0
4'6
959'4
969'0
958'6
958'2
963'0
May17
968'6
4'0
965'6
975'0
965'4
964'6
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
399'2
-4'0
401'6
406'6
397'6
403'2
399'0
Mar17
422'2
-3'6
424'6
429'4
420'6
426'0
421'6
May17
436'0
-3'6
440'0
443'0
434'2
439'6
435'4
Jul17
446'2
-3'4
449'0
453'0
444'2
449'6
446'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'2
0'0
329'6
333'4
328'0
329'2
329'2
Mar17
339'0
0'0
339'4
343'2
338'0
339'0
339'0
May17
346'2
0'0
346'4
350'2
345'0
346'2
346'0
Jul17
353'2
0'0
353'4
357'4
352'2
353'2
353'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
297.30
-2.40
300.80
303.30
297.00
299.70
297.9
Dec16
298.50
-0.90
300.00
302.90
297.30
299.40
298.7
Jan17
299.60
-0.90
300.80
303.70
298.50
300.50
299.8
Mar17
301.40
-1.10
303.00
305.60
300.20
302.50
301.8

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance