Futures
01/19/17 07:19 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1070'0
-5'0
1073'0
1077'2
1066'6
1075'0
May17
1078'0
-5'6
1082'0
1085'4
1075'2
1083'6
Jul17
1083'2
-4'6
1085'6
1090'2
1080'4
1088'0
Aug17
1077'0
-3'6
1079'0
1083'6
1075'0
1080'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
424'0
-7'0
430'4
430'6
423'2
431'0
May17
439'4
-6'4
445'0
445'4
437'6
446'0
Jul17
455'4
-6'0
460'4
460'4
453'2
461'4
Sep17
471'2
-5'6
475'0
475'4
468'4
477'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
366'0
1'0
364'0
367'4
362'6
365'0
May17
372'6
0'4
371'0
374'4
369'6
372'2
Jul17
379'4
0'2
378'0
381'2
376'6
379'2
Sep17
385'6
0'2
383'6
387'4
383'2
385'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
348.20
-2.90
350.30
351.20
345.20
351.10
May17
350.20
-2.50
351.60
353.00
347.40
352.70
Jul17
350.50
-1.60
351.60
353.00
348.10
352.10
Aug17
347.10
-1.30
347.50
349.70
344.80
348.40

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance