Futures
03/24/17 03:55 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
978'2
-12'6
990'4
991'0
977'2
991'0
Jul17
988'6
-12'6
1001'0
1001'2
987'6
1001'4
Aug17
991'0
-12'6
1003'2
1003'6
990'0
1003'6
Sep17
984'2
-12'4
995'0
995'0
984'2
996'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
424'4
3'4
421'4
426'2
420'6
421'0
Jul17
438'6
2'6
435'6
440'6
435'6
436'0
Sep17
453'6
2'6
450'6
456'0
450'6
451'0
Dec17
473'2
2'4
470'4
475'0
470'4
470'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'0
-0'6
357'0
358'0
355'6
356'6
Jul17
363'6
-0'6
364'6
365'6
363'4
364'4
Sep17
371'2
-0'6
372'2
373'0
371'2
372'0
Dec17
379'6
-0'2
380'0
381'2
379'2
380'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
317.60
-3.10
320.80
320.90
317.20
320.70
Jul17
320.90
-3.10
324.00
324.10
320.50
324.00
Aug17
321.40
-3.10
325.00
325.00
321.20
324.50
Sep17
321.10
-3.10
324.80
324.80
321.10
324.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance