Futures
03/23/17 02:18 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'0
-0'6
358'4
359'6
357'2
358'6
Jul17
365'4
-1'0
366'2
367'2
365'0
366'4
Sep17
372'6
-1'2
373'6
374'6
372'4
374'0
Dec17
380'6
-1'2
381'6
382'6
380'2
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
996'0
-3'6
999'2
1002'0
994'4
999'6
Jul17
1006'4
-3'6
1009'4
1012'2
1004'6
1010'2
Aug17
1008'2
-4'0
1013'2
1014'2
1007'0
1012'2
Sep17
1001'0
-4'0
1004'6
1004'6
999'4
1005'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance