Futures
05/01/17 12:28 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
950'6
5'4
950'0
951'2
950'0
945'2
Jul17
959'6
3'4
959'6
963'2
959'0
956'2
Aug17
962'2
4'0
961'2
964'6
961'2
958'2
Sep17
958'0
3'2
958'0
960'6
957'6
954'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
427'6
9'2
423'6
428'4
423'6
418'4
Jul17
440'4
8'2
438'2
443'0
438'2
432'2
Sep17
453'4
7'6
451'4
455'6
451'4
445'6
Dec17
475'2
7'0
473'2
477'2
473'2
468'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
363'0
5'0
363'0
364'0
362'0
358'0
Jul17
371'2
4'6
371'4
373'0
369'6
366'4
Sep17
378'6
4'4
378'6
380'2
377'4
374'2
Dec17
389'2
4'2
389'2
390'6
388'0
385'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
311.70
311.70
Jul17
316.80
1.00
315.80
317.80
315.60
315.80
Aug17
318.00
1.00
317.30
318.80
317.00
317.00
Sep17
318.50
1.20
317.20
319.10
317.20
317.30

COTTON (CT)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
80.23
80.23
Jul17
78.87
78.87
Oct17
75.99
75.99
Dec17
74.62
74.62

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance