Futures
12/06/16 10:12 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1048'2
4'6
1042'4
1048'4
1039'0
1043'4
Mar17
1057'6
4'4
1052'4
1058'2
1048'4
1053'2
May17
1064'6
5'0
1058'6
1065'0
1056'2
1059'6
Jul17
1069'6
5'2
1063'2
1070'0
1060'4
1064'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
389'2
389'2
Mar17
408'4
0'2
408'4
409'6
407'2
408'2
May17
420'4
0'2
420'0
421'2
419'0
420'2
Jul17
433'0
0'0
433'0
433'4
432'0
433'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
348'6
-0'6
348'2
349'0
348'2
349'4
Mar17
358'6
-0'4
358'0
359'0
357'4
359'2
May17
365'4
-0'6
364'6
365'4
364'2
366'2
Jul17
373'0
-0'4
372'0
373'0
371'4
373'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
318.80
1.10
318.80
318.80
318.50
317.70
Jan17
320.00
0.50
318.80
321.30
318.10
319.50
Mar17
323.00
0.50
321.10
324.30
321.10
322.50
May17
325.10
0.80
323.60
326.10
323.50
324.30

COTTON (CT)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
72.47
0.16
72.47
72.47
72.47
72.31
Mar17
71.50
0.49
71.01
71.62
70.85
71.01
May17
72.02
0.58
71.43
72.02
71.34
71.44
Jul17
71.98
0.50
71.36
71.98
71.36
71.48

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance