Futures
03/23/17 12:18 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
995'0
-4'6
999'2
1002'0
994'6
999'6
Jul17
1005'4
-4'6
1009'4
1012'2
1005'0
1010'2
Aug17
1007'4
-4'6
1013'2
1014'2
1007'4
1012'2
Sep17
1000'2
-4'6
1004'6
1004'6
999'4
1005'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
422'4
0'2
421'4
423'6
421'2
422'2
Jul17
437'6
0'2
436'4
438'6
436'4
437'4
Sep17
453'6
0'2
452'2
454'6
452'2
453'4
Dec17
473'6
0'4
472'6
474'4
472'6
473'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'0
-0'6
358'4
359'6
357'2
358'6
Jul17
365'4
-1'0
366'2
367'2
365'0
366'4
Sep17
372'4
-1'4
373'6
374'6
372'4
374'0
Dec17
380'6
-1'2
381'6
382'6
380'2
382'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
322.50
-1.00
323.40
324.40
322.20
323.50
Jul17
325.70
-1.20
326.90
327.70
325.50
326.90
Aug17
325.80
-1.20
326.80
327.60
325.70
327.00
Sep17
325.10
-1.20
326.10
326.50
325.00
326.30

COTTON (CT)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
77.62
0.28
77.61
77.97
77.44
77.34
Jul17
78.75
0.25
78.59
79.06
78.59
78.50
Oct17
75.60
75.60
Dec17
75.47
0.31
75.00
75.60
75.00
75.16

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance