Futures
09/25/16 12:18 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
335'2
-1'4
336'0
338'4
333'6
336'6
336'4
Mar17
345'0
-1'6
346'2
348'4
344'0
346'6
346'2
May17
351'6
-2'2
353'4
355'4
351'0
354'0
352'6
Jul17
358'6
-2'0
360'4
362'2
358'0
360'6
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
953'2
-23'2
975'0
976'2
952'4
976'4
955'0
Jan17
959'6
-22'2
980'2
981'0
958'6
982'0
961'0
Mar17
965'2
-20'6
985'2
985'2
964'0
986'0
966'4
May17
970'4
-20'6
987'2
987'2
969'6
991'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
403'6
-1'6
403'6
409'4
401'2
405'4
404'6
Mar17
426'6
-1'4
427'0
432'0
424'0
428'2
428'0
May17
440'4
-1'4
439'4
445'0
437'6
442'0
441'6
Jul17
449'2
-0'6
447'4
453'6
446'0
450'0
450'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance