Futures
01/18/17 04:00 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'6
-0'6
364'4
365'0
364'0
365'4
May17
372'0
-0'6
371'6
372'2
371'2
372'6
Jul17
379'0
-1'0
379'0
379'4
378'2
380'0
Sep17
385'2
-1'0
385'2
385'6
384'6
386'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1064'4
-4'6
1068'0
1070'6
1062'4
1069'2
May17
1072'6
-5'2
1077'0
1079'6
1070'6
1078'0
Jul17
1076'4
-6'6
1082'4
1085'0
1074'2
1083'2
Aug17
1069'4
-6'2
1075'6
1076'4
1067'6
1075'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
433'4
0'0
433'2
434'0
432'6
433'4
May17
448'0
-0'2
447'6
448'2
447'2
448'2
Jul17
463'2
0'0
463'2
463'4
462'2
463'2
Sep17
478'6
0'0
478'2
478'6
478'2
478'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance