Home > Products & Services > Farmer Services > Locations > Montgomery City, MO

 

Documents
Sorghum DiscountSchedule
Soft Red Winter Wheat DiscountSchedule
Yellow Soybeans DiscountSchedule
Yellow Corn DiscountSchedule
Bids*
Soft Red Winter Wheat (Composite) (QBW)
Date
Futures
Basis
Opt
Cash
12/01/16 - 12/31/16
3.8625
USD/BU
-15.00
USD/BU
Z
3.7125
USD/BU
01/01/17 - 01/31/17
4.0275
USD/BU
-20.00
USD/BU
H
3.8275
USD/BU
02/01/17 - 02/28/17
4.0275
USD/BU
-20.00
USD/BU
H
3.8275
USD/BU

Sorghum (QBC)
Date
Futures
Basis
Opt
Cash
12/01/16 - 12/30/16
3.575
USD/BU
-90.00
USD/BU
H
2.675
USD/BU
01/01/17 - 01/31/17
3.575
USD/BU
-90.00
USD/BU
H
2.675
USD/BU

Yellow Corn (Composite) (QBC)
Date
Futures
Basis
Opt
Cash
12/01/16 - 12/15/16
3.575
USD/BU
-29.00
USD/BU
H
3.285
USD/BU
12/16/16 - 12/31/16
3.575
USD/BU
-27.00
USD/BU
H
3.305
USD/BU
01/01/17 - 01/31/17
3.575
USD/BU
-22.00
USD/BU
H
3.355
USD/BU
02/01/17 - 02/28/17
3.575
USD/BU
-20.00
USD/BU
H
3.375
USD/BU
Yellow Soybeans (Composite) (QBS)
Date
Futures
Basis
Opt
Cash
12/01/16 - 12/15/16
10.45
USD/BU
-33.00
USD/BU
F
10.12
USD/BU
12/16/16 - 12/31/16
10.45
USD/BU
-32.00
USD/BU
F
10.13
USD/BU
01/01/17 - 01/31/17
10.45
USD/BU
-27.00
USD/BU
F
10.18
USD/BU
02/01/17 - 02/28/17
10.5525
USD/BU
-38.00
USD/BU
H
10.1725
USD/BU
* Any information is subject to change with out notice. All information posted here is subject to final confirmation by ADM. Please contact this location at the above number to confirm posted Information.
Market Intelligence
ADMIS Daily Grain Commentary
ADMIS AM Market View
12/7/2016 8:08:50 AM
Grains are lower. There may be some long liquidation in front of the weekly US energy report, weekly US export sales and Fridays USDA supply and demand report. US Dollar is mixed. Crude is lower. Gold is higher.
About ADMIS Daily Grain Commentary
* The content on this page, including news, quotes, and commentary is not intended to provide information, advice or recommendations for trading purposes or any form of commercial activity. ADM expressly disclaims all warranties and representations, express or implied, as to the accuracy of any the content provided, or as to the fitness of the information for any purpose.

 

Futures
12/08/16 02:10 AM GMT
CORN
Last:
Change:
High:
Low:
350'2
-0'2
350'2
350'2

SOYBEANS
Last:
Change:
High:
Low:
1045'0
-4'0
1049'0
1043'0

WHEAT
Last:
Change:
High:
Low:
386'2




* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance