Futures
05/01/17 12:24 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
363'0
5'0
363'0
364'0
362'0
358'0
Jul17
371'6
5'2
371'4
373'0
369'6
366'4
Sep17
379'2
5'0
378'6
380'2
377'4
374'2
Dec17
389'6
4'6
389'2
390'6
388'0
385'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
950'6
5'4
950'0
951'2
950'0
945'2
Jul17
961'0
4'6
959'6
963'2
959'0
956'2
Aug17
961'2
3'0
961'2
964'6
961'2
958'2
Sep17
958'0
3'2
958'0
960'6
957'6
954'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
427'4
9'0
423'6
428'4
423'6
418'4
Jul17
440'6
8'4
438'2
443'0
438'2
432'2
Sep17
453'4
7'6
451'4
455'6
451'4
445'6
Dec17
475'4
7'2
473'2
477'2
473'2
468'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance