Futures
09/30/16 06:33 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'0
-0'2
329'0
329'2
328'2
329'2
Mar17
338'6
-0'2
339'0
339'0
338'0
339'0
May17
345'2
-0'6
346'0
346'2
345'2
346'0
Jul17
352'2
-0'6
353'0
353'2
352'2
353'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
946'4
-3'6
950'0
950'0
944'2
950'2
Jan17
952'4
-3'6
956'0
956'0
950'2
956'2
Mar17
959'2
-3'6
962'2
962'2
957'0
963'0
May17
965'4
-4'0
967'6
967'6
963'4
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
398'6
-0'2
398'4
399'6
398'2
399'0
Mar17
421'6
0'0
421'0
422'4
421'0
421'6
May17
435'2
-0'2
435'0
436'0
435'0
435'4
Jul17
446'0
-0'2
446'0
446'0
446'0
446'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance