Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
375'2
0'2
374'6
375'4
374'2
375'0
Sep17
382'6
0'2
382'0
382'6
381'4
382'4
Dec17
393'2
0'4
392'4
393'2
391'6
392'6
Mar18
402'6
0'2
402'0
402'6
401'6
402'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
957'2
0'6
956'2
957'6
955'4
956'4
Aug17
957'6
-0'4
958'0
959'4
957'4
958'2
Sep17
956'2
0'2
956'0
957'2
956'0
956'0
Nov17
957'0
0'6
956'2
957'2
955'4
956'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
434'6
0'4
433'4
435'6
433'4
434'2
Sep17
448'6
0'6
447'2
449'2
447'2
448'0
Dec17
470'2
0'4
468'6
470'6
468'4
469'6
Mar18
488'2
0'4
487'6
488'2
487'6
487'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance