Futures
03/23/17 06:14 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'0
-1'6
358'4
359'6
356'6
358'6
Jul17
364'4
-2'0
366'2
367'2
364'2
366'4
Sep17
371'6
-2'2
373'6
374'6
371'6
374'0
Dec17
380'0
-2'0
381'6
382'6
380'0
382'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
420'6
-1'4
421'4
424'6
420'0
422'2
Jul17
435'6
-1'6
436'4
439'6
435'2
437'4
Sep17
451'0
-2'4
452'2
455'6
451'0
453'4
Dec17
471'0
-2'2
472'6
475'2
471'0
473'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
992'4
-7'2
999'2
1002'0
992'0
999'6
Jul17
1003'0
-7'2
1009'4
1012'2
1002'4
1010'2
Aug17
1005'0
-7'2
1013'2
1014'2
1004'6
1012'2
Sep17
998'0
-7'0
1004'6
1004'6
997'4
1005'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance