Futures
03/23/17 02:08 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'4
-0'2
358'4
359'6
357'2
358'6
Jul17
365'6
-0'6
366'2
367'2
365'0
366'4
Sep17
373'0
-1'0
373'6
374'6
372'4
374'0
Dec17
381'0
-1'0
381'6
382'6
380'2
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
997'0
-2'6
999'2
1002'0
994'4
999'6
Jul17
1007'4
-2'6
1009'4
1012'2
1004'6
1010'2
Aug17
1009'0
-3'2
1013'2
1014'2
1007'0
1012'2
Sep17
1001'6
-3'2
1004'6
1004'6
999'4
1005'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
421'2
-1'0
421'4
423'6
420'6
422'2
Jul17
436'6
-0'6
436'4
438'6
436'2
437'4
Sep17
452'6
-0'6
452'2
454'6
452'2
453'4
Dec17
473'0
-0'2
472'6
474'4
472'0
473'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance