Futures
04/26/17 02:08 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
366'4
1'4
365'0
367'2
364'4
365'0
Jul17
373'6
2'0
371'6
374'2
371'4
371'6
Sep17
380'4
1'6
378'2
381'2
378'2
378'6
Dec17
390'6
1'6
388'6
391'4
388'6
389'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
957'2
2'6
955'0
958'0
955'0
954'4
Jul17
968'2
3'2
965'0
968'4
965'0
965'0
Aug17
969'4
2'4
967'6
970'4
967'6
967'0
Sep17
966'2
2'2
964'4
966'4
964'4
964'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
410'6
2'0
409'0
411'4
409'0
408'6
Jul17
429'0
2'0
427'6
429'6
427'2
427'0
Sep17
442'4
1'4
441'2
443'2
441'2
441'0
Dec17
465'4
1'0
465'0
466'6
464'4
464'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance