Futures
09/27/16 03:30 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
936'4
-8'6
946'6
949'4
935'4
945'2
Jan17
943'0
-8'4
952'6
955'4
942'0
951'4
Mar17
949'6
-7'4
958'6
961'4
949'0
957'2
May17
956'4
-6'4
966'2
966'6
955'6
963'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'2
-0'6
329'2
331'4
327'2
329'0
Mar17
338'2
-0'6
339'0
341'2
337'2
339'0
May17
345'2
-0'6
345'6
348'0
344'2
346'0
Jul17
352'4
-0'2
353'0
355'0
351'4
352'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
396'4
0'4
397'2
399'0
394'0
396'0
Mar17
418'6
-1'0
421'0
422'0
416'6
419'6
May17
432'2
-1'4
434'4
435'6
430'6
433'6
Jul17
441'6
-1'6
444'6
445'2
440'4
443'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance