Futures
04/28/17 11:51 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'6
-4'2
360'0
361'2
355'4
362'0
358'0
Jul17
365'4
-3'6
367'6
369'0
363'4
369'2
366'4
Sep17
373'4
-2'6
375'0
376'4
371'0
376'2
374'2
Dec17
383'6
-3'0
385'2
387'0
381'6
386'6
385'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
944'2
-1'4
945'0
947'0
941'4
945'6
945'2
Jul17
955'4
-1'6
956'4
958'4
952'4
957'2
956'2
Aug17
956'6
-2'4
958'6
960'6
954'4
959'2
958'2
Sep17
953'4
-2'2
955'4
956'6
950'6
955'6
954'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
418'4
5'0
413'0
418'4
413'0
413'4
418'4
Jul17
431'6
0'4
430'4
434'4
429'4
431'2
432'2
Sep17
445'2
0'6
444'2
447'4
442'6
444'4
445'6
Dec17
467'6
0'2
466'2
469'6
465'2
467'4
468'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance