Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
364'0
-4'6
368'6
369'2
363'0
368'6
Sep17
371'6
-5'0
376'6
377'2
370'6
376'6
Dec17
381'6
-5'0
386'4
387'2
380'6
386'6
Mar18
391'6
-4'4
396'0
396'6
390'4
396'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
913'6
-5'0
919'2
920'4
911'6
918'6
Aug17
917'6
-4'6
923'0
924'4
916'0
922'4
Sep17
918'6
-5'0
924'0
926'0
917'0
923'6
Nov17
921'4
-6'2
928'4
930'2
920'2
927'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
458'0
-6'4
464'4
465'2
455'4
464'4
Sep17
472'4
-7'0
479'2
480'0
470'4
479'4
Dec17
495'4
-6'4
501'6
502'2
493'0
502'0
Mar18
512'2
-5'6
518'0
518'2
509'4
518'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance