Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
339'4
2'0
337'4
340'4
337'4
337'4
Mar17
348'4
1'2
347'0
349'4
347'0
347'2
May17
355'0
0'6
354'4
356'2
354'2
354'2
Jul17
362'4
0'6
361'6
363'6
361'6
361'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1037'6
10'2
1030'4
1039'0
1027'6
1027'4
Mar17
1047'2
10'0
1039'4
1048'6
1037'4
1037'2
May17
1054'0
9'4
1047'0
1055'4
1044'2
1044'4
Jul17
1058'4
9'2
1051'0
1060'2
1050'2
1049'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
389'4
2'0
389'6
390'2
389'4
387'4
Mar17
407'0
2'6
404'4
407'4
404'2
404'2
May17
419'0
2'0
417'0
419'6
417'0
417'0
Jul17
432'4
1'4
430'6
433'0
430'6
431'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance