Futures
01/17/17 04:52 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
361'2
2'6
359'0
361'2
358'4
358'4
May17
367'6
2'2
365'4
368'0
365'2
365'4
Jul17
375'0
2'4
372'6
375'0
372'4
372'4
Sep17
381'2
1'6
379'4
381'4
379'4
379'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1059'4
13'2
1054'0
1062'2
1052'0
1046'2
May17
1068'2
12'6
1061'0
1071'4
1061'0
1055'4
Jul17
1074'0
12'4
1066'0
1077'2
1066'0
1061'4
Aug17
1069'4
12'2
1062'0
1071'2
1062'0
1057'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
427'2
1'2
426'4
427'4
423'6
426'0
May17
441'0
1'2
440'0
441'0
437'4
439'6
Jul17
455'6
1'0
455'0
455'6
452'2
454'6
Sep17
470'0
0'4
469'0
470'0
467'4
469'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance