Futures
09/28/16 05:03 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'4
-0'2
331'6
332'4
331'2
331'6
Mar17
341'2
-0'4
341'4
342'2
341'2
341'6
May17
348'2
-0'4
348'6
348'6
348'2
348'6
Jul17
355'2
-0'4
355'4
356'0
355'2
355'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
950'0
-2'4
951'6
952'4
947'0
952'4
Jan17
956'2
-2'4
958'0
958'4
953'6
958'6
Mar17
962'4
-2'6
964'0
965'0
960'0
965'2
May17
967'4
-3'4
970'0
970'2
966'4
971'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
405'0
1'0
404'4
405'4
404'0
404'0
Mar17
426'4
0'4
426'2
427'6
426'0
426'0
May17
439'4
439'4
Jul17
449'0
0'4
449'0
449'2
448'4
448'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance