Futures
03/24/17 03:59 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'0
-0'6
357'0
358'0
355'6
356'6
Jul17
363'6
-0'6
364'6
365'6
363'4
364'4
Sep17
371'4
-0'4
372'2
373'0
371'2
372'0
Dec17
379'4
-0'4
380'0
381'2
379'2
380'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
978'2
-12'6
990'4
991'0
977'2
991'0
Jul17
989'0
-12'4
1001'0
1001'2
987'6
1001'4
Aug17
991'0
-12'6
1003'2
1003'6
990'0
1003'6
Sep17
984'2
-12'4
995'0
995'0
984'2
996'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance