Futures
02/27/17 06:34 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
360'0
-4'0
364'2
365'4
359'4
364'0
May17
367'4
-3'2
371'0
372'4
367'2
370'6
Jul17
375'2
-3'0
378'4
380'0
374'6
378'2
Sep17
381'4
-3'0
384'6
386'0
381'2
384'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1009'2
-4'2
1015'4
1018'4
1006'0
1013'4
May17
1020'2
-4'0
1026'2
1029'2
1017'0
1024'2
Jul17
1029'0
-4'2
1035'4
1038'0
1025'4
1033'2
Aug17
1029'4
-3'4
1034'4
1037'2
1025'4
1033'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance