Futures
09/26/16 12:14 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
335'0
-1'4
334'0
335'2
333'4
336'4
Mar17
345'2
-1'0
344'0
345'2
343'4
346'2
May17
351'0
-1'6
350'0
351'0
350'0
352'6
Jul17
357'6
-1'6
358'0
358'2
357'2
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
950'6
-4'2
951'4
952'4
949'4
955'0
Jan17
957'0
-4'0
958'0
958'6
956'0
961'0
Mar17
962'2
-4'2
963'0
964'2
961'2
966'4
May17
967'4
-4'2
968'0
968'4
967'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
404'4
-0'2
401'6
404'4
401'6
404'6
Mar17
427'2
-0'6
425'4
427'2
425'4
428'0
May17
441'0
-0'6
441'0
441'0
441'0
441'6
Jul17
449'2
-0'6
449'2
449'2
449'2
450'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance