Futures
05/01/17 12:23 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
363'0
5'0
363'0
364'0
362'0
358'0
Jul17
371'6
5'2
371'4
373'0
369'6
366'4
Sep17
379'4
5'2
378'6
380'2
377'4
374'2
Dec17
390'0
5'0
389'2
390'6
388'0
385'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
950'6
5'4
950'0
951'2
950'0
945'2
Jul17
960'4
4'2
959'6
963'2
959'0
956'2
Aug17
962'0
3'6
961'2
964'6
961'2
958'2
Sep17
958'0
3'2
958'0
960'6
957'6
954'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance