Futures
03/23/17 10:24 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'2
-0'4
358'4
359'6
358'2
358'6
Jul17
366'0
-0'4
366'2
367'2
366'0
366'4
Sep17
373'2
-0'6
373'6
374'6
373'2
374'0
Dec17
381'4
-0'4
381'6
382'6
381'2
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
995'2
-4'4
999'2
1002'0
994'6
999'6
Jul17
1005'4
-4'6
1009'4
1012'2
1005'0
1010'2
Aug17
1008'4
-3'6
1013'2
1014'2
1007'4
1012'2
Sep17
999'4
-5'4
1004'6
1004'6
999'4
1005'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance