Futures
09/28/16 11:58 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
330'2
-1'4
331'6
332'4
330'0
331'6
Mar17
340'2
-1'4
341'4
342'2
340'0
341'6
May17
347'2
-1'4
348'6
348'6
347'0
348'6
Jul17
354'2
-1'4
355'4
356'0
354'2
355'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
403'4
-0'4
404'4
405'4
402'4
404'0
Mar17
425'4
-0'4
426'2
427'6
425'0
426'0
May17
439'0
-0'4
440'0
440'0
438'4
439'4
Jul17
448'0
-0'4
449'0
449'2
447'4
448'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
949'0
-3'4
951'6
952'4
947'0
952'4
Jan17
955'6
-3'0
958'0
958'4
953'2
958'6
Mar17
962'0
-3'2
964'0
965'0
959'6
965'2
May17
967'0
-4'0
970'0
970'2
966'0
971'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance