Futures
05/23/17 12:44 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
953'0
-3'4
956'2
958'4
950'6
956'4
Aug17
954'6
-3'4
958'0
960'0
952'6
958'2
Sep17
952'6
-3'2
956'0
957'2
950'6
956'0
Nov17
953'0
-3'2
956'2
957'6
951'2
956'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
433'4
-0'6
433'4
435'6
430'2
434'2
Sep17
447'2
-0'6
447'2
449'2
444'0
448'0
Dec17
468'6
-1'0
468'6
470'6
465'4
469'6
Mar18
486'6
-1'0
487'6
488'2
483'6
487'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
373'2
-1'6
374'6
375'4
372'0
375'0
Sep17
380'4
-2'0
382'0
382'6
379'2
382'4
Dec17
391'0
-1'6
392'4
393'2
389'4
392'6
Mar18
400'2
-2'2
402'0
402'6
399'4
402'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
307.10
-0.70
307.50
307.80
306.40
307.80
Aug17
308.30
-0.70
309.00
309.00
307.70
309.00
Sep17
309.50
-0.80
310.30
310.30
309.00
310.30
Oct17
309.70
-0.70
310.20
310.30
309.30
310.40

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance