Futures
01/18/17 03:59 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1074'0
4'6
1068'0
1074'2
1062'4
1069'2
May17
1082'4
4'4
1077'0
1082'6
1070'6
1078'0
Jul17
1086'2
3'0
1082'4
1086'4
1074'2
1083'2
Aug17
1078'6
3'0
1075'6
1078'6
1067'6
1075'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
429'6
-3'6
433'2
434'4
429'4
433'4
May17
444'6
-3'4
447'6
448'6
444'4
448'2
Jul17
460'0
-3'2
463'2
463'4
459'6
463'2
Sep17
476'0
-2'6
478'2
479'0
475'4
478'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'2
-1'2
364'4
366'2
364'0
365'4
May17
371'2
-1'4
371'6
373'2
371'2
372'6
Jul17
378'4
-1'4
379'0
380'4
378'2
380'0
Sep17
385'0
-1'2
385'2
386'6
384'6
386'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
350.80
2.00
348.90
350.90
344.30
348.80
May17
351.60
1.40
350.00
351.60
345.00
350.20
Jul17
350.30
0.20
350.00
350.40
344.60
350.10
Aug17
345.60
-0.10
345.40
345.60
340.60
345.70

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance