Futures
04/23/17 07:55 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
951'0
4'2
946'0
952'6
944'6
946'6
951'0
Jul17
960'6
4'0
955'6
962'4
954'4
956'6
960'6
Aug17
962'2
4'0
957'6
963'4
956'0
958'2
962'0
Sep17
960'6
5'6
954'4
961'6
953'6
955'0
960'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
405'0
-1'2
406'0
408'0
400'0
406'2
405'0
Jul17
421'0
-0'6
421'2
424'0
416'2
421'6
421'0
Sep17
435'4
-1'0
436'0
438'6
431'2
436'4
435'4
Dec17
459'2
-0'2
459'4
462'0
455'0
459'4
459'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'4
-1'2
357'4
358'6
354'2
357'6
357'0
Jul17
363'0
-1'2
363'6
365'2
360'6
364'2
363'6
Sep17
370'4
-1'2
371'0
372'6
368'2
371'6
371'0
Dec17
381'2
-1'2
382'0
383'4
379'2
382'4
382'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
309.80
1.90
307.60
310.70
307.30
307.90
309.6
Jul17
313.90
2.00
311.70
314.90
311.40
311.90
313.6
Aug17
315.10
2.20
312.90
315.80
312.50
312.90
314.7
Sep17
315.80
2.70
313.10
316.10
313.00
313.10
315.4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance