Futures
09/28/16 08:28 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'6
-2'0
331'6
332'4
328'6
331'6
329'2
Mar17
339'2
-2'4
341'4
342'2
338'6
341'6
339'0
May17
346'2
-2'4
348'6
348'6
345'6
348'6
346'2
Jul17
353'6
-2'0
355'4
356'0
353'0
355'6
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
945'4
-7'0
951'6
955'6
944'4
952'4
945'4
Jan17
952'2
-6'4
958'0
961'6
951'2
958'6
952'0
Mar17
958'4
-6'6
964'0
967'4
957'6
965'2
958'2
May17
964'0
-7'0
970'0
973'0
964'0
971'0
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
402'4
-1'4
404'4
407'2
401'6
404'0
403'2
Mar17
425'2
-0'6
426'2
428'4
423'6
426'0
May17
439'6
0'2
440'0
441'4
437'0
439'4
439'6
Jul17
449'2
0'6
449'0
451'4
446'4
448'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance