Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
996'2
-3'4
999'2
1002'0
994'4
999'6
Jul17
1006'4
-3'6
1009'4
1012'2
1004'6
1010'2
Aug17
1008'4
-3'6
1013'2
1014'2
1007'0
1012'2
Sep17
1001'6
-3'2
1004'6
1004'6
999'4
1005'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
420'4
-1'6
421'4
423'6
420'4
422'2
Jul17
436'0
-1'4
436'4
438'6
436'0
437'4
Sep17
452'0
-1'4
452'2
454'6
452'0
453'4
Dec17
472'0
-1'2
472'6
474'4
472'0
473'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'6
-1'0
358'4
359'6
357'2
358'6
Jul17
365'2
-1'2
366'2
367'2
365'0
366'4
Sep17
372'6
-1'2
373'6
374'6
372'4
374'0
Dec17
380'6
-1'2
381'6
382'6
380'2
382'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
322.10
-1.40
323.40
324.40
321.90
323.50
Jul17
325.20
-1.70
326.90
327.70
325.10
326.90
Aug17
325.50
-1.50
326.80
327.60
325.50
327.00
Sep17
325.00
-1.30
326.10
326.50
325.00
326.30

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance