Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1061'6
-5'6
1067'4
1069'6
1061'4
1067'4
May17
1070'2
-5'6
1076'0
1077'6
1070'0
1076'0
Jul17
1076'0
-6'0
1082'0
1084'0
1076'0
1082'0
Aug17
1076'2
1076'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
429'2
1'0
429'0
430'0
428'0
428'2
May17
443'6
0'4
443'4
444'2
442'6
443'2
Jul17
458'2
-0'2
458'2
458'4
457'4
458'4
Sep17
473'4
0'2
473'2
474'0
472'6
473'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
369'4
-0'2
369'4
370'0
369'0
369'6
May17
376'2
0'0
376'0
376'4
375'4
376'2
Jul17
383'0
0'0
382'6
383'2
382'0
383'0
Sep17
389'2
0'0
388'4
389'2
388'4
389'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
346.30
-2.40
348.90
349.50
346.20
348.70
May17
348.50
-2.50
351.30
351.30
348.50
351.00
Jul17
349.50
-2.40
351.90
351.90
349.00
351.90
Aug17
348.70
348.70

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance