Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
947'0
1'2
945'0
947'0
945'0
945'6
Jul17
958'4
1'2
956'4
958'4
956'2
957'2
Aug17
960'4
1'2
958'6
960'6
958'2
959'2
Sep17
956'4
0'6
955'4
956'6
954'6
955'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
416'0
2'4
413'0
416'0
413'0
413'4
Jul17
432'6
1'4
430'4
434'0
430'4
431'2
Sep17
445'6
1'2
444'2
447'2
444'2
444'4
Dec17
468'4
1'0
466'2
469'6
466'2
467'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
361'0
-1'0
360'0
361'0
359'4
362'0
Jul17
368'6
-0'4
367'6
369'0
367'2
369'2
Sep17
376'2
0'0
375'0
376'4
374'4
376'2
Dec17
386'6
0'0
385'2
387'0
385'0
386'6

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
310.50
0.00
310.00
310.50
310.00
310.50
Jul17
314.90
0.10
314.00
315.00
314.00
314.80
Aug17
316.00
0.20
315.50
316.10
315.30
315.80
Sep17
316.20
0.20
315.60
316.20
315.60
316.00

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance