Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'4
-0'4
951'4
960'2
949'4
955'0
Jan17
960'6
-0'2
958'0
966'2
956'0
961'0
Mar17
966'2
-0'2
963'0
972'0
961'2
966'4
May17
972'2
0'4
968'0
977'4
967'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
403'6
-1'0
401'6
407'0
401'6
404'6
Mar17
427'4
-0'4
425'4
430'2
425'4
428'0
May17
441'0
-0'6
441'0
443'6
440'2
441'6
Jul17
449'0
-1'0
449'2
451'6
449'0
450'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
334'2
-2'2
334'0
336'4
333'4
336'4
Mar17
344'0
-2'2
344'0
346'2
343'4
346'2
May17
350'2
-2'4
350'0
352'2
350'0
352'6
Jul17
357'0
-2'4
358'0
359'2
356'6
359'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
302.10
-1.20
302.50
304.30
301.80
303.30
Dec16
301.90
-0.90
301.70
304.20
301.30
302.80
Jan17
302.60
-0.90
302.70
304.20
302.00
303.50
Mar17
303.40
-1.30
303.60
305.80
303.40
304.70

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance