Futures
09/27/16 05:14 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
330'0
1'0
329'2
331'4
327'2
329'0
Mar17
339'6
0'6
339'0
341'2
337'2
339'0
May17
347'0
1'0
345'6
348'0
344'2
346'0
Jul17
354'0
1'2
353'0
355'0
351'4
352'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
942'2
-3'0
946'6
949'4
934'0
945'2
Jan17
948'4
-3'0
952'6
955'4
940'4
951'4
Mar17
955'4
-1'6
958'6
961'4
947'4
957'2
May17
961'2
-1'6
966'2
966'6
954'2
963'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance