Documents
Yellow Soybeans DiscountSchedule
Yellow Corn DiscountSchedule
Spring Wheat DiscountSchedule
Hours
ADM-Rogers will be closed on Monday, Feb 20th.

ADM-Rogers has a new agronomist, Kevin Misek. He will be working in the agronomy dept. and contacting producers regarding any seed or fertilizer need. Stop by the elevator to welcome Kevin and introduce yourself!

Office Hours: 8am-5pm
Dumping Hours: 8am-5pm
Bids - Rogers*
14 Pro Spring Wheat (MWE)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
5.55
USD/BU S
-65.00
USD/BU
K
4.90
USD/BU
03/01/17 - 03/31/17
5.55
USD/BU S
-65.00
USD/BU
K
4.90
USD/BU
04/01/17 - 04/30/17
5.55
USD/BU S
-65.00
USD/BU
K
4.90
USD/BU
08/01/17 - 09/30/17
5.66
USD/BU S
-70.00
USD/BU
U
4.96
USD/BU

Yellow Corn (Composite) (QBC)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
3.68
USD/BU S
-73.00
USD/BU
H
2.95
USD/BU
03/01/17 - 03/31/17
3.68
USD/BU S
-73.00
USD/BU
H
2.95
USD/BU
04/01/17 - 04/30/17
3.76
USD/BU S
-75.00
USD/BU
K
3.01
USD/BU
11/01/17 - 12/31/17
3.94
USD/BU S
-70.00
USD/BU
Z
3.24
USD/BU

Yellow Soybeans (Composite) (QBS)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
10.33
USD/BU S
-120.00
USD/BU
H
9.13
USD/BU
03/01/17 - 03/31/17
10.33
USD/BU S
-120.00
USD/BU
H
9.13
USD/BU
04/01/17 - 04/30/17
10.43
USD/BU S
-125.00
USD/BU
K
9.18
USD/BU
10/01/17 - 11/30/17
10.18
USD/BU S
-95.00
USD/BU
X
9.23
USD/BU

* Any information is subject to change with out notice. All information posted here is subject to final confirmation by ADM. Please contact this location at the above number to confirm posted Information.
Bids - Pingree-Glinz*
Yellow Corn (Composite) (QBC)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
3.68
USD/BU S
-83.00
USD/BU
H
2.85
USD/BU
03/01/17 - 03/31/17
3.68
USD/BU S
-83.00
USD/BU
H
2.85
USD/BU
04/01/17 - 04/30/17
3.76
USD/BU S
-85.00
USD/BU
K
2.91
USD/BU
11/01/17 - 12/31/17
3.94
USD/BU S
-80.00
USD/BU
Z
3.14
USD/BU

* Any information is subject to change with out notice. All information posted here is subject to final confirmation by ADM. Please contact this location at the above number to confirm posted Information.
Announcements


ADM Rogers has a
Zero Tolerance policy for loads with Treated Seed or Fertilizer.  Any
truck with Treated Seed or Fertilizer will be rejected.


 

ADM will not
accept grains, oilseeds or wheat containing transgenic events not approved for
U.S. export markets; such markets to include Canada, China, South Korea, the
European Union, Japan and Mexico.


Market Intelligence
ADMIS Daily Grain Commentary
ADMIS AM Market View
2/16/2017 8:08:57 AM
Grains are lower. SH is down 4 cents and near 10.56. CH is down 1 cent and near 3.74. Corn open interest up 53,000. WH is down 1 cent and near 4.53. US Dollar is lower on us Fed Chairman remarks and profit taking. Crude is higher.
About ADMIS Daily Grain Commentary
* The content on this page, including news, quotes, and commentary is not intended to provide information, advice or recommendations for trading purposes or any form of commercial activity. ADM expressly disclaims all warranties and representations, express or implied, as to the accuracy of any the content provided, or as to the fitness of the information for any purpose.

 

Futures
02/19/17 11:19 PM GMT
CORN
Last:
Change:
High:
Low:
368'4
-5'0
373'2
368'0

SOYBEANS
Last:
Change:
High:
Low:
1034'6
-9'0
1046'2
1031'0

HARD RED SPRING WHEAT-ELECTRONIC
Last:
Change:
High:
Low:
546'2
-4'0
555'4
546'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance