Futures
01/17/17 07:08 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'4
6'0
359'0
366'4
358'4
358'4
May17
371'4
6'0
365'4
373'4
365'2
365'4
Jul17
379'0
6'4
372'6
380'4
372'4
372'4
Sep17
385'0
5'4
379'4
386'6
379'4
379'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1068'0
21'6
1054'0
1075'4
1052'0
1046'2
May17
1076'6
21'2
1061'0
1084'2
1061'0
1055'4
Jul17
1081'6
20'2
1066'0
1088'6
1066'0
1061'4
Aug17
1076'0
18'6
1062'0
1082'0
1062'0
1057'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
432'2
6'2
426'4
437'4
423'6
426'0
May17
447'0
7'2
440'0
451'2
437'4
439'6
Jul17
462'2
7'4
455'0
465'6
452'2
454'6
Sep17
477'6
8'2
469'0
480'4
467'4
469'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance