Futures
06/23/17 03:28 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
362'4
-0'2
362'6
363'0
362'2
362'6
Sep17
370'4
-0'2
370'6
370'6
370'0
370'6
Dec17
380'4
-0'2
380'2
380'6
380'0
380'6
Mar18
390'4
0'0
390'0
390'4
390'0
390'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
906'4
2'4
906'4
908'4
904'4
904'0
Aug17
910'4
2'0
911'2
912'6
908'6
908'4
Sep17
912'2
2'4
912'0
914'2
910'0
909'6
Nov17
915'0
1'6
915'4
917'2
913'2
913'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
460'4
-0'6
464'6
464'6
460'2
461'2
Sep17
474'0
-1'2
477'4
478'0
473'6
475'2
Dec17
496'0
-1'4
500'0
500'0
496'0
497'4
Mar18
512'4
-1'6
516'2
516'2
512'4
514'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance