Futures
03/30/17 02:33 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'0
-1'4
358'2
358'6
356'6
358'4
Jul17
364'6
-1'2
366'0
366'2
364'4
366'0
Sep17
372'0
-1'2
373'0
373'4
371'6
373'2
Dec17
380'4
-1'4
382'0
382'0
380'2
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
961'6
-7'2
969'4
970'0
961'4
969'0
Jul17
972'0
-7'4
980'0
980'4
972'0
979'4
Aug17
973'6
-7'6
981'2
982'2
973'6
981'4
Sep17
967'2
-6'2
974'2
974'2
966'4
973'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
421'0
-4'4
425'4
426'2
421'0
425'4
Jul17
434'6
-3'6
437'4
439'0
434'4
438'4
Sep17
450'0
-3'6
452'6
453'4
450'0
453'6
Dec17
470'0
-3'6
474'0
474'0
470'0
473'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance