Futures
06/27/17 01:54 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
361'2
2'2
361'2
361'6
359'4
359'0
Sep17
369'6
2'4
369'0
370'2
367'6
367'2
Dec17
379'2
2'2
379'0
379'6
377'2
377'0
Mar18
389'0
2'0
388'4
389'2
387'2
387'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
914'2
7'4
909'0
918'0
909'0
906'6
Aug17
919'2
8'0
912'0
922'4
912'0
911'2
Sep17
920'0
7'4
913'2
923'4
913'2
912'4
Nov17
921'6
8'0
915'0
925'0
915'0
913'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
451'4
1'4
450'0
454'4
449'2
450'0
Sep17
467'0
1'4
466'0
470'0
465'0
465'4
Dec17
489'4
1'4
488'0
492'0
487'4
488'0
Mar18
505'4
1'0
504'4
508'0
503'6
504'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance