Futures
09/29/16 11:47 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
333'0
3'6
329'6
333'4
329'4
329'2
Mar17
342'4
3'4
339'4
343'2
339'2
339'0
May17
350'0
3'6
346'4
350'0
346'4
346'2
Jul17
357'0
3'6
353'4
357'2
353'4
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'2
8'6
947'0
957'2
946'2
945'4
Jan17
960'2
8'2
953'2
963'2
952'6
952'0
Mar17
966'0
7'6
959'4
969'0
959'0
958'2
May17
972'4
7'6
965'6
975'0
965'6
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
406'2
3'0
401'6
406'6
401'6
403'2
Mar17
428'4
2'4
424'6
429'4
424'6
426'0
May17
441'6
2'0
440'0
443'0
440'0
439'6
Jul17
451'6
2'0
449'0
453'0
449'0
449'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance