Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
335'0
-1'4
334'0
336'4
333'4
336'4
Mar17
345'0
-1'2
344'0
346'2
343'4
346'2
May17
351'2
-1'4
350'0
352'2
350'0
352'6
Jul17
358'0
-1'4
358'0
359'2
357'2
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
956'4
1'4
951'4
960'2
949'4
955'0
Jan17
963'0
2'0
958'0
966'2
956'0
961'0
Mar17
968'6
2'2
963'0
972'0
961'2
966'4
May17
973'4
1'6
968'0
977'4
967'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
404'6
0'0
401'6
407'0
401'6
404'6
Mar17
428'2
0'2
425'4
430'2
425'4
428'0
May17
442'6
1'0
441'0
443'6
441'0
441'6
Jul17
451'6
1'6
449'2
451'6
449'2
450'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance