Futures
05/26/17 02:58 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
372'2
3'0
369'2
372'6
368'6
369'2
Sep17
379'6
2'6
377'0
380'2
376'2
377'0
Dec17
390'2
2'6
387'4
390'6
386'6
387'4
Mar18
400'0
2'4
397'4
400'4
396'6
397'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
936'6
-2'6
939'4
941'0
935'4
939'4
Aug17
938'4
-3'0
941'4
942'6
937'4
941'4
Sep17
936'0
-2'6
939'0
940'0
934'4
938'6
Nov17
936'4
-2'6
939'2
940'6
935'2
939'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
434'6
4'0
430'2
436'0
429'2
430'6
Sep17
447'6
3'4
443'6
448'6
442'4
444'2
Dec17
469'4
3'0
465'4
470'4
464'4
466'4
Mar18
487'0
2'0
485'4
488'2
483'0
485'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance