Futures
03/22/17 10:10 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'2
-3'0
361'2
361'6
358'2
361'2
358'6
Jul17
366'0
-2'6
368'6
369'4
366'0
368'6
366'4
Sep17
373'2
-3'0
376'2
377'0
373'2
376'2
374'0
Dec17
381'4
-3'0
384'4
385'2
381'4
384'4
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
998'4
-3'0
1001'0
1003'2
994'0
1001'4
999'6
Jul17
1008'6
-3'0
1011'0
1013'6
1004'4
1011'6
1010'2
Aug17
1011'2
-2'4
1013'2
1015'4
1006'4
1013'6
1012'2
Sep17
1005'0
-0'2
1002'6
1007'4
998'6
1005'2
1005'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
421'4
-5'0
427'0
427'2
421'2
426'4
422'2
Jul17
436'2
-6'0
442'4
442'6
436'2
442'2
437'4
Sep17
452'4
-5'6
458'6
458'6
452'4
458'2
453'4
Dec17
472'6
-4'6
478'0
478'2
472'6
477'4
473'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance