Futures
02/28/17 01:14 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
361'4
1'2
361'4
361'6
361'2
360'2
May17
368'6
0'4
368'6
369'0
368'4
368'2
Jul17
376'2
0'4
376'2
376'4
376'0
375'6
Sep17
382'2
0'2
382'0
382'4
382'0
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1012'6
1'6
1013'0
1013'4
1012'4
1011'0
May17
1024'2
2'2
1024'4
1024'6
1023'2
1022'0
Jul17
1033'0
2'0
1033'2
1034'0
1032'2
1031'0
Aug17
1030'4
1030'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance