Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'4
-0'4
364'0
365'2
363'4
365'0
May17
371'6
-0'4
371'0
372'4
370'4
372'2
Jul17
378'6
-0'4
378'0
379'2
377'4
379'2
Sep17
384'6
-0'6
383'6
385'2
383'6
385'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1071'0
-4'0
1073'0
1074'2
1069'6
1075'0
May17
1079'4
-4'2
1082'0
1082'4
1078'2
1083'6
Jul17
1084'0
-4'0
1085'6
1086'4
1082'4
1088'0
Aug17
1079'4
-1'2
1079'0
1079'4
1079'0
1080'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
428'6
-2'2
430'4
430'6
428'2
431'0
May17
443'4
-2'4
445'0
445'4
443'0
446'0
Jul17
458'6
-2'6
460'4
460'4
458'4
461'4
Sep17
474'0
-3'0
475'0
475'4
473'6
477'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance