Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'4
0'4
358'0
360'4
356'2
357'0
Jul17
364'0
0'2
364'0
367'0
362'4
363'6
Sep17
371'2
0'2
371'4
374'4
370'0
371'0
Dec17
382'0
0'0
383'0
385'4
380'4
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
957'0
6'0
951'4
959'6
951'4
951'0
Jul17
967'0
6'2
961'4
969'4
961'4
960'6
Aug17
968'4
6'4
963'6
970'4
963'4
962'0
Sep17
965'4
5'2
962'4
968'2
961'6
960'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
402'0
-3'0
406'4
408'4
401'2
405'0
Jul17
418'4
-2'4
422'2
425'0
418'0
421'0
Sep17
433'6
-1'6
438'2
439'4
432'6
435'4
Dec17
457'4
-1'6
461'2
463'0
456'4
459'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance