Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'6
2'4
329'6
332'2
329'4
329'2
Mar17
341'6
2'6
339'4
342'0
339'2
339'0
May17
348'6
2'4
346'4
348'6
346'4
346'2
Jul17
356'0
2'6
353'4
356'0
353'4
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'2
8'6
947'0
957'2
946'2
945'4
Jan17
960'0
8'0
953'2
963'2
952'6
952'0
Mar17
965'2
7'0
959'4
969'0
959'0
958'2
May17
970'6
6'0
965'6
975'0
965'6
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
404'4
1'2
401'6
405'0
401'6
403'2
Mar17
426'4
0'4
424'6
427'2
424'6
426'0
May17
440'0
0'2
440'0
440'0
440'0
439'6
Jul17
449'0
-0'6
449'0
449'0
449'0
449'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance