Futures
06/26/17 01:44 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
361'2
3'4
358'4
361'6
357'6
357'6
Sep17
369'2
3'6
366'0
369'4
365'4
365'4
Dec17
379'0
3'6
376'6
379'2
375'2
375'2
Mar18
388'6
3'6
386'0
389'0
385'0
385'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
909'6
5'2
904'0
910'4
904'0
904'4
Aug17
913'6
5'2
908'4
914'4
908'2
908'4
Sep17
915'2
6'2
909'0
915'4
909'0
909'0
Nov17
917'4
6'4
911'0
918'0
910'6
911'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
459'6
0'0
458'0
460'6
456'2
459'6
Sep17
473'4
0'0
471'2
474'2
470'0
473'4
Dec17
495'4
0'2
494'0
496'2
491'6
495'2
Mar18
512'2
0'4
508'6
512'2
508'4
511'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance