Futures
02/20/17 08:04 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
368'2
368'2
May17
375'4
375'4
Jul17
382'4
382'4
Sep17
388'2
388'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1032'4
1032'4
May17
1043'2
1043'2
Jul17
1052'2
1052'2
Aug17
1051'4
1051'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
441'0
441'0
May17
455'4
455'4
Jul17
468'4
468'4
Sep17
484'0
484'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance