Futures
09/29/16 10:09 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
332'6
3'4
329'6
333'4
329'4
329'2
Mar17
342'4
3'4
339'4
343'2
339'2
339'0
May17
349'4
3'2
346'4
350'0
346'4
346'2
Jul17
356'4
3'2
353'4
357'2
353'4
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'2
8'6
947'0
957'2
946'2
945'4
Jan17
960'0
8'0
953'2
963'2
952'6
952'0
Mar17
965'6
7'4
959'4
969'0
959'0
958'2
May17
973'4
8'6
965'6
975'0
965'6
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
405'6
2'4
401'6
406'6
401'6
403'2
Mar17
428'2
2'2
424'6
429'4
424'6
426'0
May17
442'4
2'6
440'0
443'0
440'0
439'6
Jul17
451'6
2'0
449'0
453'0
449'0
449'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance