Hours
Week of 2/20
STL
Monday-Friday 5am-9pm

Sauget-Corn Only
Monday - Friday 5am-9pm
Documents
ADM Direct Deposit Form
Sorghum DiscountSchedule
Yellow Corn DiscountSchedule
Yellow Soybeans DiscountSchedule
Soft Red Winter Wheat DiscountSchedule
Announcements
Week of 2/20 we will only be taking corn deliveries at Sauget.  St. Louis will continue to take all commodities. Please call 314-241-9113 with questions. 

Bids*
Updated 2/21/17 3:54PM
Soft Red Winter Wheat (Composite) (QBW)
Date
Futures
Basis
Opt
Cash
02/01/17 - 02/28/17
4.38
USD/BU
5.00
USD/BU
H
4.43
USD/BU
03/01/17 - 03/31/17
4.38
USD/BU
5.00
USD/BU
H
4.43
USD/BU
04/01/17 - 04/30/17
4.53
USD/BU
-6.00
USD/BU
K
4.47
USD/BU
05/01/17 - 05/31/17
4.53
USD/BU
-6.00
USD/BU
K
4.47
USD/BU
Sorghum (QBC)
Date
Futures
Basis
Opt
Cash
02/16/17 - 03/31/17
3.70
USD/BU
-60.00
USD/BU
H
3.10
USD/BU
10/01/17 - 11/30/17
3.97
USD/BU
-60.00
USD/BU
Z
3.37
USD/BU

Yellow Corn (Composite) (QBC)
Date
Futures
Basis
Opt
Cash
02/16/17 - 02/28/17
3.70
USD/BU
19.00
USD/BU
H
3.89
USD/BU
03/01/17 - 03/15/17
3.70
USD/BU
18.00
USD/BU
H
3.88
USD/BU
03/16/17 - 03/31/17
3.70
USD/BU
16.00
USD/BU
H
3.86
USD/BU
04/01/17 - 04/30/17
3.77
USD/BU
10.00
USD/BU
K
3.87
USD/BU
Yellow Soybeans (Composite) (QBS)
Date
Futures
Basis
Opt
Cash
02/16/17 - 02/28/17
10.29
USD/BU
11.00
USD/BU
H
10.40
USD/BU
03/01/17 - 03/15/17
10.29
USD/BU
9.00
USD/BU
H
10.38
USD/BU
03/16/17 - 03/31/17
10.29
USD/BU
7.00
USD/BU
H
10.36
USD/BU
04/01/17 - 04/30/17
10.39
USD/BU
-4.00
USD/BU
K
10.35
USD/BU
* Any information is subject to change with out notice. All information posted here is subject to final confirmation by ADM. Please contact this location at the above number to confirm posted Information.
Market Intelligence
ADMIS Daily Grain Commentary
ADMIS AM Market View
2/16/2017 8:08:57 AM
Grains are lower. SH is down 4 cents and near 10.56. CH is down 1 cent and near 3.74. Corn open interest up 53,000. WH is down 1 cent and near 4.53. US Dollar is lower on us Fed Chairman remarks and profit taking. Crude is higher.
About ADMIS Daily Grain Commentary
* The content on this page, including news, quotes, and commentary is not intended to provide information, advice or recommendations for trading purposes or any form of commercial activity. ADM expressly disclaims all warranties and representations, express or implied, as to the accuracy of any the content provided, or as to the fitness of the information for any purpose.

 

Futures
CORN
Last:
Change:
High:
Low:
370'2
1'0
371'0
369'2

SOYBEANS
Last:
Change:
High:
Low:
1028'4
2'2
1029'6
1025'6

WHEAT
Last:
Change:
High:
Low:
437'4
1'4
438'4
436'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance