Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'4
-0'6
329'6
333'4
328'0
329'2
Mar17
338'4
-0'4
339'4
343'2
338'0
339'0
May17
345'4
-0'6
346'4
350'2
345'0
346'2
Jul17
353'0
-0'2
353'4
357'4
352'2
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
949'4
4'0
947'0
957'2
946'2
945'4
Jan17
955'4
3'4
953'2
963'2
952'6
952'0
Mar17
961'4
3'2
959'4
969'0
959'0
958'2
May17
967'4
2'6
965'6
975'0
965'6
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
398'4
-4'6
401'6
406'6
397'6
403'2
Mar17
421'0
-5'0
424'6
429'4
420'6
426'0
May17
435'4
-4'2
440'0
443'0
434'2
439'6
Jul17
444'2
-5'4
449'0
453'0
444'2
449'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance