Futures
01/20/17 05:41 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'6
-0'4
366'0
366'0
365'4
366'2
May17
372'6
-0'4
372'6
372'6
372'2
373'2
Jul17
379'2
-0'6
379'4
379'4
379'0
380'0
Sep17
385'6
-0'6
386'0
386'0
385'4
386'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1064'2
-6'0
1070'0
1070'4
1063'6
1070'2
May17
1072'6
-5'6
1078'0
1078'4
1071'6
1078'4
Jul17
1077'0
-6'6
1083'2
1083'2
1076'6
1083'6
Aug17
1071'6
-6'0
1075'2
1076'2
1071'6
1077'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
422'2
-1'2
423'4
423'6
422'0
423'4
May17
437'6
-1'4
439'0
439'0
437'2
439'2
Jul17
453'2
-2'0
454'6
454'6
453'0
455'2
Sep17
468'6
-2'0
468'6
468'6
468'6
470'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance