Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
366'0
-0'2
366'0
366'2
365'0
366'2
May17
372'6
-0'4
372'6
373'0
371'6
373'2
Jul17
379'6
-0'2
379'4
379'6
378'2
380'0
Sep17
386'0
-0'4
386'0
386'0
385'0
386'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1064'6
-5'4
1070'0
1070'4
1061'6
1070'2
May17
1072'6
-5'6
1078'0
1078'4
1069'6
1078'4
Jul17
1077'2
-6'4
1083'2
1083'2
1074'6
1083'6
Aug17
1069'6
-8'0
1075'2
1076'2
1069'6
1077'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
422'4
-1'0
423'4
423'6
421'4
423'4
May17
438'0
-1'2
439'0
439'2
437'0
439'2
Jul17
453'4
-1'6
454'6
454'6
452'6
455'2
Sep17
469'0
-1'6
468'6
470'2
468'6
470'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance