Futures
06/26/17 12:12 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
360'0
2'2
358'4
360'0
357'6
357'6
Sep17
368'0
2'4
366'0
368'0
365'4
365'4
Dec17
377'4
2'2
376'6
377'6
375'2
375'2
Mar18
387'4
2'4
386'0
387'4
385'0
385'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
457'4
-2'2
458'0
458'6
456'6
459'6
Sep17
471'0
-2'4
471'2
472'0
470'0
473'4
Dec17
493'2
-2'0
494'0
494'0
491'6
495'2
Mar18
509'4
-2'2
508'6
509'4
508'4
511'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
906'6
2'2
904'0
907'4
904'0
904'4
Aug17
911'2
2'6
908'4
911'4
908'2
908'4
Sep17
911'2
2'2
909'0
912'0
909'0
909'0
Nov17
913'6
2'6
911'0
914'2
910'6
911'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance