Futures
03/24/17 04:03 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'2
-0'4
357'0
358'0
355'6
356'6
Jul17
363'6
-0'6
364'6
365'6
363'4
364'4
Sep17
371'2
-0'6
372'2
373'0
371'2
372'0
Dec17
379'4
-0'4
380'0
381'2
379'2
380'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
424'4
3'4
421'4
426'2
420'6
421'0
Jul17
439'0
3'0
435'6
440'6
435'6
436'0
Sep17
453'6
2'6
450'6
456'0
450'6
451'0
Dec17
473'2
2'4
470'4
475'0
470'4
470'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
978'0
-13'0
990'4
991'0
977'2
991'0
Jul17
988'4
-13'0
1001'0
1001'2
987'6
1001'4
Aug17
990'6
-13'0
1003'2
1003'6
990'0
1003'6
Sep17
984'2
-12'4
995'0
995'0
984'2
996'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance