Futures
02/27/17 11:32 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'2
0'2
364'2
365'4
363'4
364'0
May17
371'2
0'4
371'0
372'4
370'4
370'6
Jul17
378'6
0'4
378'4
380'0
378'0
378'2
Sep17
385'6
1'2
384'6
386'0
384'0
384'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
427'6
-3'4
430'0
431'0
427'4
431'2
May17
444'4
-3'4
446'4
447'6
444'4
448'0
Jul17
459'0
-3'0
460'6
461'6
458'6
462'0
Sep17
474'6
-2'2
475'6
475'6
474'4
477'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1015'4
2'0
1015'4
1018'4
1014'4
1013'4
May17
1026'0
1'6
1026'2
1029'2
1025'0
1024'2
Jul17
1035'0
1'6
1035'4
1038'0
1034'0
1033'2
Aug17
1035'4
2'4
1034'4
1037'2
1034'4
1033'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance