Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'6
2'4
329'6
332'2
329'4
329'2
Mar17
342'0
3'0
339'4
342'0
339'2
339'0
May17
349'0
2'6
346'4
349'0
346'4
346'2
Jul17
355'6
2'4
353'4
356'0
353'4
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'6
9'2
947'0
957'2
946'2
945'4
Jan17
960'6
8'6
953'2
963'2
952'6
952'0
Mar17
966'4
8'2
959'4
969'0
959'0
958'2
May17
972'2
7'4
965'6
975'0
965'6
964'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance