Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
359'4
0'4
358'6
360'2
358'4
359'0
Jul17
367'2
0'4
366'4
368'0
366'2
366'6
Sep17
374'4
0'6
373'4
375'0
373'4
373'6
Dec17
384'4
0'2
383'6
385'2
383'6
384'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
949'0
3'2
944'4
949'0
944'4
945'6
Jul17
960'0
3'4
956'4
960'0
956'0
956'4
Aug17
962'2
3'6
958'6
962'2
958'4
958'4
Sep17
959'0
3'4
955'2
959'0
955'2
955'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
407'4
-0'2
407'0
409'0
407'0
407'6
Jul17
426'4
0'0
426'0
428'2
425'6
426'4
Sep17
439'2
0'0
440'0
440'6
439'0
439'2
Dec17
461'4
-0'4
462'0
463'2
461'4
462'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance