Futures
04/23/17 08:02 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'4
-1'2
357'4
358'6
354'2
357'6
357'0
Jul17
363'0
-1'2
363'6
365'2
360'6
364'2
363'6
Sep17
370'4
-1'2
371'0
372'6
368'2
371'6
371'0
Dec17
381'2
-1'2
382'0
383'4
379'2
382'4
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
951'0
4'2
946'0
952'6
944'6
946'6
951'0
Jul17
960'6
4'0
955'6
962'4
954'4
956'6
960'6
Aug17
962'2
4'0
957'6
963'4
956'0
958'2
962'0
Sep17
960'6
5'6
954'4
961'6
953'6
955'0
960'2

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
404'6
2'0
402'0
407'2
398'6
402'6
404'4
Jul17
417'4
2'0
415'4
420'0
411'2
415'4
417'2
Sep17
433'2
1'4
431'6
436'0
428'0
431'6
433'6
Dec17
460'4
1'6
458'4
462'4
455'0
458'6
460'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance