Futures
05/23/17 12:47 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
373'4
-1'4
374'6
375'4
372'0
375'0
Sep17
380'6
-1'6
382'0
382'6
379'2
382'4
Dec17
391'0
-1'6
392'4
393'2
389'4
392'6
Mar18
400'6
-1'6
402'0
402'6
399'4
402'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
953'2
-3'2
956'2
958'4
950'6
956'4
Aug17
954'6
-3'4
958'0
960'0
952'6
958'2
Sep17
952'6
-3'2
956'0
957'2
950'6
956'0
Nov17
953'0
-3'2
956'2
957'6
951'2
956'2

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
432'6
-3'2
435'0
436'0
430'2
436'0
Sep17
450'2
-2'6
452'2
453'2
447'6
453'0
Dec17
474'2
-4'2
477'6
478'2
473'4
478'4
Mar18
489'2
-4'2
491'4
491'4
488'0
493'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance