Futures
01/20/17 11:58 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
366'0
-0'2
366'0
366'2
365'0
366'2
May17
372'6
-0'4
372'6
373'0
371'6
373'2
Jul17
379'6
-0'2
379'4
379'6
378'2
380'0
Sep17
386'0
-0'4
386'0
386'0
385'0
386'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1064'4
-5'6
1070'0
1070'4
1061'6
1070'2
May17
1072'6
-5'6
1078'0
1078'4
1069'6
1078'4
Jul17
1077'2
-6'4
1083'2
1083'2
1074'6
1083'6
Aug17
1069'6
-8'0
1075'2
1076'2
1069'6
1077'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
438'6
-3'4
442'2
442'4
437'6
442'2
May17
450'2
-4'0
453'6
453'6
449'6
454'2
Jul17
462'0
-4'0
465'2
465'4
461'4
466'0
Sep17
475'6
-4'4
477'0
477'2
475'6
480'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance