Futures
03/01/17 08:11 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
375'6
9'0
366'2
376'0
365'6
366'6
375'6
May17
382'0
8'2
373'0
382'2
372'2
373'6
382'0
Jul17
389'2
8'2
380'2
389'4
379'6
381'0
389'2
Sep17
394'6
7'4
386'4
395'4
386'0
387'2
395'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1041'0
16'0
1025'2
1041'4
1025'0
1025'0
1041'2
May17
1052'0
16'2
1036'2
1052'2
1035'0
1035'6
1051'6
Jul17
1060'2
15'6
1045'2
1060'4
1044'0
1044'4
1060'0
Aug17
1059'6
15'6
1047'4
1060'0
1044'0
1044'0
1059'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
465'4
14'2
451'4
465'4
451'4
451'2
465'4
May17
477'0
13'4
463'0
478'0
462'0
463'4
477'2
Jul17
488'4
13'4
475'0
489'0
473'2
475'0
488'4
Sep17
501'0
12'0
489'0
502'2
489'0
489'0
502'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance