Futures
05/26/17 03:44 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
935'6
-3'6
939'4
941'0
935'6
939'4
Aug17
937'6
-3'6
941'4
942'6
937'6
941'4
Sep17
934'6
-4'0
939'0
940'0
934'6
938'6
Nov17
935'2
-4'0
939'2
940'6
935'2
939'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
430'4
-0'2
430'2
431'2
430'0
430'6
Sep17
443'6
-0'4
443'6
444'2
443'4
444'2
Dec17
465'6
-0'6
465'4
466'2
465'4
466'4
Mar18
484'4
-0'4
485'4
485'4
484'4
485'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
369'0
-0'2
369'2
370'0
369'0
369'2
Sep17
376'4
-0'4
377'0
377'4
376'4
377'0
Dec17
387'2
-0'2
387'4
388'2
387'2
387'4
Mar18
397'2
-0'2
397'4
398'0
397'2
397'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
304.00
-0.70
304.50
305.10
304.00
304.70
Aug17
305.20
-0.60
305.60
305.90
305.10
305.80
Sep17
306.40
-0.60
306.70
307.00
306.40
307.00
Oct17
306.40
-0.60
306.70
306.70
306.40
307.00

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance