Futures
09/29/16 04:57 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
948'2
2'6
947'0
957'2
946'0
945'4
Jan17
954'2
2'2
953'2
963'2
952'2
952'0
Mar17
960'4
2'2
959'4
969'0
958'6
958'2
May17
967'0
2'2
965'6
975'0
965'4
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
402'0
-1'2
401'6
406'6
397'6
403'2
Mar17
424'4
-1'4
424'6
429'4
420'6
426'0
May17
438'0
-1'6
440'0
443'0
434'2
439'6
Jul17
448'0
-1'6
449'0
453'0
444'2
449'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
330'6
1'4
329'6
333'4
328'0
329'2
Mar17
340'4
1'4
339'4
343'2
338'0
339'0
May17
347'4
1'2
346'4
350'2
345'0
346'2
Jul17
354'6
1'4
353'4
357'4
352'2
353'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
297.90
-1.80
300.80
303.30
297.10
299.70
Dec16
298.20
-1.20
300.00
302.90
297.30
299.40
Jan17
299.20
-1.30
300.80
303.70
298.50
300.50
Mar17
301.10
-1.40
303.00
305.60
300.20
302.50

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance