Futures
09/27/16 01:53 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
948'4
3'2
946'6
949'4
946'2
945'2
Jan17
955'2
3'6
952'6
955'4
952'4
951'4
Mar17
961'2
4'0
958'6
961'4
958'6
957'2
May17
966'4
3'4
966'2
966'4
966'2
963'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
397'2
1'2
397'2
398'0
396'4
396'0
Mar17
421'4
1'6
421'0
421'4
420'2
419'6
May17
434'4
0'6
434'4
434'4
434'4
433'6
Jul17
443'4
443'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'0
0'0
329'2
329'6
328'6
329'0
Mar17
339'0
0'0
339'0
339'4
338'6
339'0
May17
346'0
0'0
345'6
346'4
345'6
346'0
Jul17
352'6
0'0
353'0
353'2
352'6
352'6

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
298.70
1.10
298.10
298.70
298.10
297.60
Dec16
298.90
1.30
298.00
299.10
297.90
297.60
Jan17
299.70
1.20
299.20
299.70
298.90
298.50
Mar17
301.80
1.70
300.70
301.80
300.50
300.10

RAPESEED (CANOLA) (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
467.00
-0.40
467.00
467.00
467.00
467.40
Jan17
474.60
474.60
Mar17
479.90
479.90
May17
484.90
484.90

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance