Futures
06/22/17 04:25 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
913'4
-5'2
919'2
920'4
911'6
918'6
Aug17
917'6
-4'6
923'0
924'4
916'0
922'4
Sep17
918'6
-5'0
924'0
926'0
917'0
923'6
Nov17
921'4
-6'2
928'4
930'2
920'2
927'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
458'0
-6'4
464'4
465'2
455'4
464'4
Sep17
472'4
-7'0
479'2
480'0
470'4
479'4
Dec17
495'4
-6'4
501'6
502'2
493'0
502'0
Mar18
512'2
-5'6
518'0
518'2
509'4
518'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
364'0
-4'6
368'6
369'2
363'0
368'6
Sep17
371'6
-5'0
376'6
377'2
370'6
376'6
Dec17
381'6
-5'0
386'4
387'2
380'6
386'6
Mar18
391'6
-4'4
396'0
396'6
390'4
396'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
296.50
-1.40
298.00
298.50
296.10
297.90
Aug17
298.10
-1.60
300.00
300.20
297.70
299.70
Sep17
298.90
-2.10
301.00
301.30
298.80
301.00
Oct17
298.70
-2.60
301.00
301.50
298.60
301.30

CANOLA FUTURES,JUL-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
505.40
-0.90
505.90
507.60
501.00
506.30

CANOLA FUTURES,NOV-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
474.00
-5.40
479.10
480.20
473.40
479.40

CANOLA FUTURES,JAN-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan18
479.80
-5.50
485.90
486.20
479.40
485.30

CANOLA FUTURES,MAR-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar18
485.40
-5.70
489.60
489.80
485.40
491.10

CANOLA FUTURES,MAY-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May18
493.30
493.30

CANOLA FUTURES,JUL-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul18
494.60
494.60

CANOLA FUTURES,NOV-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov18
480.70
480.70

CANOLA FUTURES,JAN-2019,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan19
480.90
480.90

CANOLA FUTURES - WCE - MAR19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar19
480.90
480.90

CANOLA FUTURES - WCE - MAY19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May19
480.90
480.90

CANOLA FUTURES - WCE - JUL19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul19
480.90
480.90

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance