Futures
06/23/17 07:07 PM GMT
CANOLA FUTURES,JUL-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
509.60
4.60
504.80
510.40
504.80
505.00
509.6

CANOLA FUTURES,NOV-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
475.20
1.80
472.90
476.10
472.40
473.40
475.2

CANOLA FUTURES,JAN-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan18
481.00
1.80
479.50
481.60
478.30
479.20
481.0

CANOLA FUTURES,MAR-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar18
486.60
1.90
484.80
487.20
484.10
484.70
486.6

CANOLA FUTURES,MAY-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May18
490.30
3.30
488.00
489.00
488.00
487.00
490.3

CANOLA FUTURES,JUL-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul18
491.80
3.30
491.80
491.80
491.80
488.50
491.8

CANOLA FUTURES,NOV-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov18
477.90
3.30
477.90
477.90
477.90
474.60
477.9

CANOLA FUTURES,JAN-2019,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan19
478.10
3.30
478.10
478.10
478.10
474.80
478.1

CANOLA FUTURES - WCE - MAR19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar19
478.10
3.30
478.10
478.10
478.10
474.80
478.1

CANOLA FUTURES - WCE - MAY19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May19
478.10
3.30
478.10
478.10
478.10
474.80
478.1

CANOLA FUTURES - WCE - JUL19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul19
478.10
3.30
478.10
478.10
478.10
474.80
478.1

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance