Futures
12/10/16 01:03 AM GMT
CANOLA FUTURES,JAN-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
518.80
-3.40
521.60
524.40
516.00
522.20
518.8

CANOLA FUTURES,MAR-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
524.50
-3.40
528.10
530.40
521.60
527.90
524.5

CANOLA FUTURES,MAY-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
528.90
-3.30
532.20
534.40
526.40
532.20
528.9

CANOLA FUTURES,JUL-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
531.20
-3.20
532.50
535.90
528.20
534.40
531.2

CANOLA FUTURES,NOV-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
500.70
-1.50
500.10
503.30
497.70
502.20
500.7

CANOLA FUTURES,JAN-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan18
503.50
-1.30
500.50
500.50
500.50
504.80
503.5

CANOLA FUTURES,MAR-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar18
504.10
-1.30
504.10
504.10
504.10
505.40
504.1

CANOLA FUTURES,MAY-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May18
505.70
-1.30
505.70
505.70
505.70
507.00
505.7

CANOLA FUTURES,JUL-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul18
507.70
-1.30
507.70
507.70
507.70
509.00
507.7

CANOLA FUTURES,NOV-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov18
507.70
-1.30
507.70
507.70
507.70
509.00
507.7

CANOLA FUTURES,JAN-2019,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan19
507.70
-1.30
507.70
507.70
507.70
509.00
507.7

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance