Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'2
6'6
359'0
366'4
358'4
358'4
365'4
May17
372'4
7'0
365'4
373'4
365'2
365'4
372'6
Jul17
379'6
7'2
372'6
380'4
372'4
372'4
380'0
Sep17
385'6
6'2
379'4
386'6
379'4
379'4
386'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1067'4
21'2
1054'0
1075'4
1052'0
1046'2
1069'2
May17
1076'4
21'0
1061'0
1084'2
1061'0
1055'4
1078'0
Jul17
1082'2
20'6
1066'0
1088'6
1066'0
1061'4
1083'2
Aug17
1076'2
19'0
1062'0
1082'0
1062'0
1057'2
1075'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance