Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
369'2
0'0
369'2
370'0
368'6
369'2
Sep17
377'0
0'0
377'0
377'4
376'2
377'0
Dec17
387'4
0'0
387'4
388'2
386'6
387'4
Mar18
397'2
-0'2
397'4
398'0
396'6
397'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
937'2
-2'2
939'4
941'0
935'4
939'4
Aug17
939'2
-2'2
941'4
942'6
937'4
941'4
Sep17
936'4
-2'2
939'0
940'0
934'4
938'6
Nov17
937'0
-2'2
939'2
940'6
935'2
939'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
430'0
-0'6
430'2
431'2
429'2
430'6
Sep17
443'2
-1'0
443'6
444'2
442'4
444'2
Dec17
465'2
-1'2
465'4
466'2
464'4
466'4
Mar18
483'2
-1'6
485'4
485'4
483'0
485'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance