Futures
09/29/16 08:20 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'6
9'2
947'0
957'2
946'2
945'4
Jan17
960'6
8'6
953'2
963'2
952'6
952'0
Mar17
966'4
8'2
959'4
969'0
959'0
958'2
May17
972'2
7'4
965'6
975'0
965'6
964'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
406'0
2'6
401'6
406'6
401'6
403'2
Mar17
428'4
2'4
424'6
429'4
424'6
426'0
May17
442'0
2'2
440'0
443'0
440'0
439'6
Jul17
452'4
2'6
449'0
453'0
449'0
449'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'6
2'4
329'6
332'2
329'4
329'2
Mar17
342'0
3'0
339'4
342'0
339'2
339'0
May17
349'0
2'6
346'4
349'0
346'4
346'2
Jul17
355'6
2'4
353'4
356'0
353'4
353'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
302.80
3.10
300.80
303.30
300.40
299.70
Dec16
302.50
3.10
300.00
302.90
299.60
299.40
Jan17
303.50
3.00
300.80
303.70
300.50
300.50
Mar17
305.40
2.90
303.00
305.50
302.50
302.50

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance